GLOSTER LTD (BSE) (GLOSTERLTD)
INR 633.65
(-0.39%)
INR 633.65
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 860.2 | 870.65 | 846.05 | 855.85 | 2155.00 |
| 28 May, 2024 | 842.1 | 869.8 | 841.55 | 855.25 | 1466.00 |
| 27 May, 2024 | 875.0 | 875.0 | 846.4 | 851.95 | 1975.00 |
| 24 May, 2024 | 876.6 | 880.05 | 850.1 | 857.85 | 3226.00 |
| 23 May, 2024 | 852.75 | 874.8 | 850.45 | 856.3 | 2964.00 |
| 22 May, 2024 | 840.8 | 875.0 | 840.2 | 860.65 | 1821.00 |
| 21 May, 2024 | 840.5 | 880.0 | 826.0 | 847.6 | 6541.00 |
| 18 May, 2024 | 859.95 | 859.95 | 837.95 | 840.55 | 160.00 |
| 17 May, 2024 | 841.9 | 878.65 | 837.6 | 860.45 | 2594.00 |
| 16 May, 2024 | 864.0 | 864.0 | 829.15 | 838.35 | 3559.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR