GLOSTER LTD (BSE) (GLOSTERLTD)
INR 633.65
(-0.39%)
INR 633.65
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 840.0 | 840.0 | 830.0 | 830.8 | 1607.00 |
| 26 Jun, 2024 | 842.15 | 846.95 | 835.0 | 837.3 | 2758.00 |
| 25 Jun, 2024 | 840.2 | 840.2 | 830.0 | 831.95 | 2693.00 |
| 24 Jun, 2024 | 839.2 | 840.75 | 830.0 | 831.25 | 1511.00 |
| 21 Jun, 2024 | 837.95 | 848.95 | 835.35 | 839.85 | 3069.00 |
| 20 Jun, 2024 | 834.5 | 844.55 | 829.15 | 833.65 | 1839.00 |
| 19 Jun, 2024 | 854.7 | 854.7 | 826.0 | 828.35 | 3529.00 |
| 18 Jun, 2024 | 838.7 | 853.95 | 830.0 | 832.8 | 3320.00 |
| 14 Jun, 2024 | 851.05 | 856.25 | 842.5 | 844.7 | 1549.00 |
| 13 Jun, 2024 | 845.05 | 862.0 | 837.15 | 849.15 | 4085.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR