Gloster Limited (GLOSTERLTD.NS)

INR 725.05

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 728.4 728.4 707.0 721.55 1576.00
04 Dec, 2024 725.8 738.8 725.0 729.8 1325.00
03 Dec, 2024 719.5 729.8 708.2 723.5 1342.00
02 Dec, 2024 729.75 729.75 705.6 707.55 930.00
29 Nov, 2024 707.9 709.0 699.85 703.95 595.00
28 Nov, 2024 711.15 730.4 687.05 696.05 1999.00
27 Nov, 2024 707.35 714.0 703.9 709.7 526.00
26 Nov, 2024 694.6 715.0 684.1 713.1 1037.00
25 Nov, 2024 699.1 701.1 681.55 685.05 726.00
22 Nov, 2024 677.0 699.95 668.0 691.85 1674.00