GLOSTER LTD (BSE) (GLOSTERLTD)
INR 624.05
(1.31%)
INR 624.05
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 688.8 | 701.95 | 687.7 | 695.85 | 1075.00 |
| 19 Jun, 2025 | 699.0 | 699.0 | 685.55 | 688.75 | 1003.00 |
| 18 Jun, 2025 | 699.9 | 699.9 | 686.3 | 693.1 | 747.00 |
| 17 Jun, 2025 | 686.05 | 697.95 | 680.05 | 689.75 | 1596.00 |
| 16 Jun, 2025 | 683.4 | 692.55 | 680.05 | 686.05 | 2862.00 |
| 13 Jun, 2025 | 680.0 | 700.0 | 680.0 | 693.8 | 1124.00 |
| 12 Jun, 2025 | 717.3 | 719.45 | 695.6 | 700.7 | 3473.00 |
| 11 Jun, 2025 | 717.2 | 724.8 | 715.0 | 716.1 | 3399.00 |
| 10 Jun, 2025 | 708.5 | 725.0 | 708.5 | 717.2 | 5134.00 |
| 09 Jun, 2025 | 710.5 | 720.05 | 700.0 | 709.9 | 7339.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR