GLOSTER LTD (BSE) (GLOSTERLTD)
INR 633.65
(-0.39%)
INR 633.65
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 660.0 | 660.0 | 629.15 | 637.05 | 216.00 |
| 20 Oct, 2025 | 632.2 | 639.9 | 627.0 | 630.6 | 1021.00 |
| 17 Oct, 2025 | 630.55 | 640.0 | 625.25 | 637.65 | 997.00 |
| 16 Oct, 2025 | 634.85 | 644.2 | 628.7 | 630.5 | 234.00 |
| 15 Oct, 2025 | 630.0 | 641.95 | 630.0 | 634.8 | 768.00 |
| 14 Oct, 2025 | 638.4 | 640.0 | 628.0 | 634.6 | 1559.00 |
| 13 Oct, 2025 | 630.3 | 645.0 | 630.3 | 638.25 | 525.00 |
| 10 Oct, 2025 | 642.95 | 647.65 | 635.0 | 643.7 | 154.00 |
| 09 Oct, 2025 | 643.0 | 646.95 | 630.0 | 643.6 | 636.00 |
| 08 Oct, 2025 | 630.1 | 666.0 | 630.1 | 647.45 | 4549.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR