GLOSTER LTD (BSE) (GLOSTERLTD)
INR 633.65
(-0.39%)
INR 633.65
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 655.9 | 666.0 | 650.05 | 655.55 | 1459.00 |
| 22 Sep, 2025 | 666.0 | 666.0 | 647.1 | 648.3 | 822.00 |
| 19 Sep, 2025 | 666.0 | 666.0 | 652.5 | 654.95 | 361.00 |
| 18 Sep, 2025 | 665.15 | 669.9 | 656.0 | 657.3 | 783.00 |
| 17 Sep, 2025 | 661.55 | 670.0 | 660.0 | 664.9 | 4116.00 |
| 16 Sep, 2025 | 636.0 | 655.1 | 636.0 | 648.6 | 1966.00 |
| 15 Sep, 2025 | 660.8 | 665.9 | 650.0 | 655.45 | 1407.00 |
| 12 Sep, 2025 | 641.25 | 659.9 | 641.25 | 655.3 | 711.00 |
| 11 Sep, 2025 | 657.75 | 657.95 | 635.5 | 645.65 | 4041.00 |
| 10 Sep, 2025 | 657.1 | 662.8 | 655.6 | 659.0 | 1466.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR