GLOSTER LTD (BSE) (GLOSTERLTD)
INR 624.05
(1.31%)
INR 624.05
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 600.0 | 617.7 | 595.15 | 612.15 | 2038.00 |
| 22 May, 2025 | 608.25 | 621.95 | 600.1 | 606.3 | 1737.00 |
| 21 May, 2025 | 613.45 | 625.7 | 606.1 | 610.65 | 629.00 |
| 20 May, 2025 | 632.6 | 632.6 | 612.05 | 613.45 | 699.00 |
| 19 May, 2025 | 605.0 | 625.0 | 605.0 | 620.2 | 818.00 |
| 16 May, 2025 | 608.6 | 624.45 | 601.55 | 615.4 | 2401.00 |
| 15 May, 2025 | 601.0 | 611.6 | 596.75 | 603.15 | 1010.00 |
| 14 May, 2025 | 589.65 | 608.95 | 586.6 | 603.4 | 2772.00 |
| 13 May, 2025 | 580.15 | 592.0 | 580.15 | 588.0 | 575.00 |
| 12 May, 2025 | 560.0 | 587.95 | 560.0 | 580.05 | 1317.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR