Gloster Limited (GLOSTERLTD.NS)

INR 725.05

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 745.3 745.3 730.0 736.45 513.00
14 Oct, 2024 731.0 759.4 729.0 743.0 1292.00
11 Oct, 2024 732.0 735.65 726.05 731.1 467.00
10 Oct, 2024 761.7 761.7 724.2 726.45 2624.00
09 Oct, 2024 738.05 773.95 737.95 746.85 1156.00
08 Oct, 2024 723.85 740.45 720.0 724.95 778.00
07 Oct, 2024 739.9 739.9 703.55 717.9 2380.00
04 Oct, 2024 747.6 747.6 727.05 728.15 2502.00
03 Oct, 2024 740.1 755.3 731.05 736.55 2214.00
01 Oct, 2024 759.95 760.0 744.0 747.95 1702.00