GLOSTER LTD (BSE) (GLOSTERLTD)
INR 630.95
(-0.88%)
INR 630.95
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 597.1 | 598.7 | 584.0 | 589.05 | 1968.00 |
| 24 Apr, 2025 | 620.0 | 624.45 | 597.0 | 599.6 | 2400.00 |
| 23 Apr, 2025 | 618.1 | 623.05 | 604.0 | 613.95 | 1178.00 |
| 22 Apr, 2025 | 609.35 | 619.9 | 606.05 | 618.1 | 1002.00 |
| 21 Apr, 2025 | 614.15 | 635.0 | 598.55 | 608.4 | 1992.00 |
| 17 Apr, 2025 | 609.5 | 616.3 | 600.0 | 602.1 | 557.00 |
| 16 Apr, 2025 | 602.35 | 616.45 | 602.05 | 605.8 | 777.00 |
| 15 Apr, 2025 | 589.95 | 615.0 | 585.0 | 604.5 | 841.00 |
| 11 Apr, 2025 | 580.0 | 598.95 | 566.1 | 578.4 | 788.00 |
| 09 Apr, 2025 | 571.55 | 584.8 | 571.55 | 575.1 | 356.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR