GLOSTER LTD (BSE) (GLOSTERLTD)
INR 633.65
(-0.39%)
INR 633.65
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 667.8 | 685.95 | 640.1 | 654.3 | 5869.00 |
| 25 Aug, 2025 | 660.0 | 683.65 | 660.0 | 673.6 | 476.00 |
| 22 Aug, 2025 | 678.5 | 678.5 | 665.6 | 671.65 | 1765.00 |
| 21 Aug, 2025 | 650.1 | 683.95 | 650.1 | 670.45 | 5357.00 |
| 20 Aug, 2025 | 659.1 | 662.85 | 648.0 | 651.05 | 2569.00 |
| 19 Aug, 2025 | 670.0 | 674.95 | 650.0 | 654.65 | 5675.00 |
| 18 Aug, 2025 | 668.15 | 699.95 | 660.15 | 670.0 | 2458.00 |
| 14 Aug, 2025 | 665.25 | 698.8 | 665.25 | 685.05 | 2159.00 |
| 13 Aug, 2025 | 693.0 | 704.7 | 683.0 | 692.4 | 5642.00 |
| 12 Aug, 2025 | 673.9 | 705.0 | 673.05 | 699.15 | 6559.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR