GLOSTER LTD (BSE) (GLOSTERLTD)
INR 630.95
(-0.88%)
INR 630.95
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 597.55 | 597.55 | 580.6 | 588.85 | 3000.00 |
| 21 Mar, 2025 | 597.65 | 599.95 | 590.4 | 597.55 | 1232.00 |
| 20 Mar, 2025 | 598.15 | 609.0 | 590.5 | 595.35 | 2296.00 |
| 19 Mar, 2025 | 590.0 | 597.95 | 580.05 | 589.0 | 1921.00 |
| 18 Mar, 2025 | 572.1 | 572.1 | 572.1 | 572.1 | - |
| 17 Mar, 2025 | 579.75 | 579.95 | 568.0 | 572.1 | 1249.00 |
| 13 Mar, 2025 | 586.8 | 600.0 | 572.05 | 573.85 | 1204.00 |
| 12 Mar, 2025 | 598.75 | 599.95 | 585.05 | 588.4 | 752.00 |
| 11 Mar, 2025 | 592.3 | 607.9 | 586.75 | 591.95 | 1337.00 |
| 10 Mar, 2025 | 640.0 | 640.0 | 578.0 | 580.9 | 1678.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR