GLOSTER LTD (BSE) (GLOSTERLTD)
INR 633.65
(-0.39%)
INR 633.65
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 663.0 | 663.95 | 633.0 | 635.05 | 3319.00 |
| 25 Jul, 2025 | 657.75 | 662.3 | 648.8 | 650.55 | 1512.00 |
| 24 Jul, 2025 | 685.7 | 688.1 | 655.0 | 657.05 | 4831.00 |
| 23 Jul, 2025 | 688.1 | 688.1 | 672.0 | 675.55 | 754.00 |
| 22 Jul, 2025 | 693.0 | 695.05 | 671.0 | 681.0 | 1265.00 |
| 21 Jul, 2025 | 686.95 | 695.9 | 683.2 | 691.55 | 1297.00 |
| 18 Jul, 2025 | 696.05 | 697.35 | 675.1 | 682.85 | 1829.00 |
| 17 Jul, 2025 | 694.3 | 709.9 | 684.0 | 689.2 | 2853.00 |
| 16 Jul, 2025 | 699.0 | 718.8 | 695.0 | 707.3 | 1762.00 |
| 15 Jul, 2025 | 711.9 | 717.9 | 689.9 | 697.7 | 2598.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR