Gloster Limited (GLOSTERLTD.NS)

INR 725.05

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 766.2 778.45 762.05 770.1 2088.00
15 Sep, 2024 766.2 766.2 766.2 766.2 1631.00
13 Sep, 2024 772.05 784.9 770.9 772.75 1621.00
12 Sep, 2024 785.8 787.4 759.0 766.7 2831.00
11 Sep, 2024 777.3 794.9 765.25 771.9 2922.00
10 Sep, 2024 788.0 793.4 780.0 784.6 2168.00
09 Sep, 2024 787.7 800.0 772.4 787.35 6671.00
08 Sep, 2024 787.7 800.0 772.4 787.35 6671.00
06 Sep, 2024 783.75 798.85 772.75 776.05 3932.00
05 Sep, 2024 791.1 799.2 788.0 791.65 1788.00