GLOSTER LTD (BSE) (GLOSTERLTD)
INR 633.65
(-0.39%)
INR 633.65
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 736.95 | 789.0 | 736.9 | 779.55 | 32.9 Thousand |
| 27 Jun, 2025 | 726.65 | 727.0 | 718.15 | 724.5 | 6239.00 |
| 26 Jun, 2025 | 711.0 | 723.7 | 711.0 | 716.25 | 1462.00 |
| 25 Jun, 2025 | 711.55 | 716.95 | 707.95 | 711.85 | 1625.00 |
| 24 Jun, 2025 | 704.0 | 734.7 | 694.55 | 708.55 | 10.05 Thousand |
| 23 Jun, 2025 | 708.9 | 708.9 | 693.0 | 702.95 | 1925.00 |
| 20 Jun, 2025 | 688.8 | 701.95 | 687.7 | 695.85 | 1075.00 |
| 19 Jun, 2025 | 699.0 | 699.0 | 685.55 | 688.75 | 1003.00 |
| 18 Jun, 2025 | 699.9 | 699.9 | 686.3 | 693.1 | 747.00 |
| 17 Jun, 2025 | 686.05 | 697.95 | 680.05 | 689.75 | 1596.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR