Gloster Limited (GLOSTERLTD.NS)

INR 725.05

(-0.47%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 837.5 838.0 828.2 830.25 10.18 Thousand
30 Jul, 2024 834.75 839.8 822.5 825.95 6764.00
29 Jul, 2024 822.0 845.0 818.05 820.3 6251.00
28 Jul, 2024 822.0 845.0 818.05 820.3 6251.00
26 Jul, 2024 837.9 837.9 814.6 817.5 8253.00
25 Jul, 2024 818.6 830.0 816.0 825.3 2425.00
24 Jul, 2024 817.85 822.9 813.35 818.6 2191.00
23 Jul, 2024 825.25 825.25 800.0 809.6 1850.00
22 Jul, 2024 815.15 838.0 790.0 815.75 2201.00
21 Jul, 2024 815.15 838.0 790.0 815.75 2201.00