GLOSTER LTD (BSE) (GLOSTERLTD)
INR 633.65
(-0.39%)
INR 633.65
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 628.6 | 670.0 | 620.0 | 663.8 | 13.87 Thousand |
| 30 May, 2025 | 628.0 | 645.0 | 612.85 | 616.65 | 4570.00 |
| 29 May, 2025 | 624.45 | 624.45 | 609.6 | 612.85 | 1362.00 |
| 28 May, 2025 | 625.95 | 625.95 | 610.05 | 615.25 | 645.00 |
| 27 May, 2025 | 625.0 | 625.0 | 604.1 | 619.35 | 1808.00 |
| 26 May, 2025 | 614.4 | 631.95 | 595.0 | 610.25 | 1462.00 |
| 23 May, 2025 | 600.0 | 617.7 | 595.15 | 612.15 | 2038.00 |
| 22 May, 2025 | 608.25 | 621.95 | 600.1 | 606.3 | 1737.00 |
| 21 May, 2025 | 613.45 | 625.7 | 606.1 | 610.65 | 629.00 |
| 20 May, 2025 | 632.6 | 632.6 | 612.05 | 613.45 | 699.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR