GLOSTER LTD (BSE) (GLOSTERLTD)
INR 632.25
(-0.5%)
INR 632.25
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 680.15 | 680.15 | 634.0 | 643.5 | 189.00 |
| 27 Jan, 2025 | 687.85 | 688.25 | 664.0 | 666.9 | 1069.00 |
| 24 Jan, 2025 | 666.45 | 702.6 | 666.45 | 698.3 | 1956.00 |
| 23 Jan, 2025 | 695.8 | 709.7 | 677.0 | 680.9 | 2163.00 |
| 22 Jan, 2025 | 710.5 | 757.0 | 685.0 | 703.15 | 17.17 Thousand |
| 21 Jan, 2025 | 736.0 | 736.0 | 702.6 | 710.25 | 2168.00 |
| 20 Jan, 2025 | 739.9 | 739.9 | 712.6 | 730.2 | 2827.00 |
| 17 Jan, 2025 | 679.75 | 739.0 | 670.05 | 719.05 | 8449.00 |
| 16 Jan, 2025 | 626.55 | 694.0 | 626.55 | 679.75 | 8334.00 |
| 15 Jan, 2025 | 634.9 | 650.3 | 616.0 | 628.6 | 2665.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR