Gloster Limited (GLOSTERLTD.NS)

INR 725.05

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 827.7 845.0 827.7 833.7 1558.00
07 Jul, 2024 827.7 845.0 827.7 833.7 1558.00
05 Jul, 2024 826.0 840.0 816.0 836.05 3217.00
04 Jul, 2024 819.0 836.95 819.0 834.05 2583.00
03 Jul, 2024 837.9 838.0 813.05 819.35 5623.00
02 Jul, 2024 833.4 838.95 821.05 826.95 3099.00
01 Jul, 2024 830.25 845.0 826.0 831.05 2856.00
30 Jun, 2024 830.25 845.0 826.0 831.05 2856.00
28 Jun, 2024 835.95 836.55 827.05 828.75 1957.00
27 Jun, 2024 840.0 840.0 830.0 830.8 1607.00