GLOSTER LTD (BSE) (GLOSTERLTD)
INR 633.65
(-0.39%)
INR 633.65
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 574.55 | 581.0 | 560.0 | 563.0 | 2118.00 |
| 02 May, 2025 | 581.35 | 581.9 | 565.45 | 579.95 | 2290.00 |
| 30 Apr, 2025 | 582.55 | 592.6 | 580.0 | 581.4 | 2152.00 |
| 29 Apr, 2025 | 572.7 | 599.95 | 565.6 | 582.7 | 4404.00 |
| 28 Apr, 2025 | 574.35 | 592.7 | 569.0 | 577.55 | 1350.00 |
| 25 Apr, 2025 | 597.1 | 598.7 | 584.0 | 589.05 | 1968.00 |
| 24 Apr, 2025 | 620.0 | 624.45 | 597.0 | 599.6 | 2400.00 |
| 23 Apr, 2025 | 618.1 | 623.05 | 604.0 | 613.95 | 1178.00 |
| 22 Apr, 2025 | 609.35 | 619.9 | 606.05 | 618.1 | 1002.00 |
| 21 Apr, 2025 | 614.15 | 635.0 | 598.55 | 608.4 | 1992.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR