Gloster Limited (GLOSTERLTD.NS)

INR 725.05

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 842.15 846.95 835.0 837.3 2758.00
25 Jun, 2024 840.2 840.2 830.0 831.95 2693.00
24 Jun, 2024 839.2 840.75 830.0 831.25 1511.00
23 Jun, 2024 839.2 840.75 830.0 831.25 1511.00
21 Jun, 2024 837.95 848.95 835.35 839.85 3069.00
20 Jun, 2024 834.5 844.55 829.15 833.65 1839.00
19 Jun, 2024 854.7 854.7 826.0 828.35 3529.00
18 Jun, 2024 838.7 853.95 830.0 832.8 3320.00
17 Jun, 2024 838.7 853.95 830.0 832.8 3320.00
14 Jun, 2024 851.05 856.25 842.5 844.7 1549.00