GLOSTER LTD (BSE) (GLOSTERLTD)
INR 660.35
(4.51%)
INR 660.35
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 634.9 | 650.3 | 616.0 | 628.6 | 2665.00 |
| 14 Jan, 2025 | 652.35 | 652.35 | 620.05 | 626.75 | 2076.00 |
| 13 Jan, 2025 | 664.5 | 664.5 | 622.25 | 630.25 | 993.00 |
| 10 Jan, 2025 | 673.4 | 692.4 | 657.1 | 664.1 | 1120.00 |
| 09 Jan, 2025 | 680.3 | 680.3 | 658.1 | 659.65 | 2577.00 |
| 08 Jan, 2025 | 696.55 | 700.0 | 666.0 | 673.95 | 936.00 |
| 07 Jan, 2025 | 665.0 | 704.7 | 655.1 | 694.25 | 3151.00 |
| 06 Jan, 2025 | 681.3 | 688.95 | 655.0 | 664.15 | 1851.00 |
| 03 Jan, 2025 | 699.65 | 703.9 | 675.0 | 683.55 | 4175.00 |
| 02 Jan, 2025 | 688.6 | 688.6 | 677.05 | 680.75 | 1126.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR