Gloster Limited (GLOSTERLTD.NS)

INR 725.05

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 821.2 823.9 799.9 816.8 2321.00
18 Jul, 2024 826.6 840.0 819.65 820.55 2049.00
17 Jul, 2024 826.6 840.0 819.65 820.55 2049.00
16 Jul, 2024 830.0 831.0 821.0 822.1 3549.00
15 Jul, 2024 817.9 832.0 817.55 824.9 3566.00
14 Jul, 2024 817.9 832.0 817.55 824.9 3566.00
12 Jul, 2024 830.95 831.0 815.1 817.9 3879.00
11 Jul, 2024 840.0 840.0 824.7 827.15 1232.00
10 Jul, 2024 834.65 840.9 815.0 825.05 2866.00
09 Jul, 2024 833.7 845.0 830.35 834.25 1825.00