GLOSTER LTD (BSE) (GLOSTERLTD)
INR 633.65
(-0.39%)
INR 633.65
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 605.0 | 625.0 | 605.0 | 620.2 | 818.00 |
| 16 May, 2025 | 608.6 | 624.45 | 601.55 | 615.4 | 2401.00 |
| 15 May, 2025 | 601.0 | 611.6 | 596.75 | 603.15 | 1010.00 |
| 14 May, 2025 | 589.65 | 608.95 | 586.6 | 603.4 | 2772.00 |
| 13 May, 2025 | 580.15 | 592.0 | 580.15 | 588.0 | 575.00 |
| 12 May, 2025 | 560.0 | 587.95 | 560.0 | 580.05 | 1317.00 |
| 09 May, 2025 | 564.15 | 567.0 | 544.05 | 559.2 | 862.00 |
| 08 May, 2025 | 570.95 | 571.8 | 560.0 | 564.0 | 485.00 |
| 07 May, 2025 | 561.8 | 572.95 | 557.05 | 563.75 | 616.00 |
| 06 May, 2025 | 573.45 | 573.45 | 564.1 | 566.7 | 312.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR