Gloster Limited (GLOSTERLTD.NS)

INR 725.05

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 780.0 780.1 757.0 768.65 5020.00
11 Aug, 2024 780.0 780.1 757.0 768.65 5020.00
09 Aug, 2024 818.0 822.0 779.95 789.75 7540.00
08 Aug, 2024 817.8 827.0 791.0 810.45 6514.00
07 Aug, 2024 838.0 838.0 810.0 812.3 3105.00
06 Aug, 2024 809.95 850.0 791.0 808.2 34.61 Thousand
05 Aug, 2024 805.0 805.0 765.55 792.2 5138.00
04 Aug, 2024 805.0 805.0 765.55 792.2 5138.00
02 Aug, 2024 815.0 823.7 802.2 814.8 5308.00
01 Aug, 2024 837.5 844.0 830.25 839.05 10.26 Thousand