GLOSTER LTD (BSE) (GLOSTERLTD)
INR 633.65
(-0.39%)
INR 633.65
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 683.4 | 692.55 | 680.05 | 686.05 | 2862.00 |
| 13 Jun, 2025 | 680.0 | 700.0 | 680.0 | 693.8 | 1124.00 |
| 12 Jun, 2025 | 717.3 | 719.45 | 695.6 | 700.7 | 3473.00 |
| 11 Jun, 2025 | 717.2 | 724.8 | 715.0 | 716.1 | 3399.00 |
| 10 Jun, 2025 | 708.5 | 725.0 | 708.5 | 717.2 | 5134.00 |
| 09 Jun, 2025 | 710.5 | 720.05 | 700.0 | 709.9 | 7339.00 |
| 06 Jun, 2025 | 690.0 | 704.65 | 680.05 | 700.25 | 4954.00 |
| 05 Jun, 2025 | 685.45 | 700.25 | 674.0 | 685.1 | 7898.00 |
| 04 Jun, 2025 | 676.6 | 698.7 | 670.1 | 693.55 | 3022.00 |
| 03 Jun, 2025 | 670.0 | 688.45 | 663.8 | 686.9 | 5949.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR