Gloster Limited (GLOSTERLTD.NS)

INR 725.05

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 845.05 862.0 837.15 849.15 4085.00
12 Jun, 2024 828.0 849.9 828.0 838.1 1962.00
11 Jun, 2024 841.05 841.05 828.8 833.75 2487.00
10 Jun, 2024 839.5 843.3 825.95 841.3 3592.00
09 Jun, 2024 839.5 843.3 825.95 841.3 3592.00
07 Jun, 2024 833.45 853.95 830.8 839.7 1239.00
06 Jun, 2024 829.95 849.95 823.05 830.8 3129.00
05 Jun, 2024 824.1 828.05 805.0 818.95 1782.00
04 Jun, 2024 840.25 849.15 799.95 807.6 3203.00
03 Jun, 2024 870.0 870.0 842.2 850.55 2530.00