GLOSTER LTD (BSE) (GLOSTERLTD)
INR 655.65
(-0.71%)
INR 655.65
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 725.8 | 738.8 | 725.0 | 729.8 | 1319.00 |
| 03 Dec, 2024 | 719.5 | 729.8 | 708.2 | 723.5 | 1342.00 |
| 02 Dec, 2024 | 729.75 | 729.75 | 705.6 | 707.55 | 930.00 |
| 29 Nov, 2024 | 707.9 | 709.0 | 699.85 | 703.95 | 595.00 |
| 28 Nov, 2024 | 711.15 | 730.4 | 687.05 | 696.05 | 1999.00 |
| 27 Nov, 2024 | 707.35 | 714.0 | 703.9 | 709.7 | 526.00 |
| 26 Nov, 2024 | 694.6 | 715.0 | 684.1 | 713.1 | 1037.00 |
| 25 Nov, 2024 | 699.1 | 701.1 | 681.55 | 685.05 | 726.00 |
| 22 Nov, 2024 | 677.0 | 699.95 | 668.0 | 691.85 | 1674.00 |
| 21 Nov, 2024 | 669.2 | 690.05 | 660.0 | 672.8 | 3129.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR