GLOSTER LTD (BSE) (GLOSTERLTD)
INR 633.65
(-0.39%)
INR 633.65
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 561.15 | 601.4 | 561.15 | 588.65 | 1538.00 |
| 28 Mar, 2025 | 567.95 | 597.75 | 560.0 | 570.25 | 4094.00 |
| 27 Mar, 2025 | 580.0 | 585.0 | 565.0 | 568.0 | 3656.00 |
| 26 Mar, 2025 | 580.0 | 590.95 | 568.45 | 575.2 | 4631.00 |
| 25 Mar, 2025 | 588.05 | 591.85 | 580.0 | 584.6 | 1672.00 |
| 24 Mar, 2025 | 597.55 | 597.55 | 580.6 | 588.85 | 3000.00 |
| 21 Mar, 2025 | 597.65 | 599.95 | 590.4 | 597.55 | 1232.00 |
| 20 Mar, 2025 | 598.15 | 609.0 | 590.5 | 595.35 | 2296.00 |
| 19 Mar, 2025 | 590.0 | 597.95 | 580.05 | 589.0 | 1921.00 |
| 18 Mar, 2025 | 572.1 | 572.1 | 572.1 | 572.1 | - |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR