GLOSTER LTD (BSE) (GLOSTERLTD)
INR 633.65
(-0.39%)
INR 633.65
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 593.85 | 593.85 | 561.05 | 569.15 | 2268.00 |
| 27 Feb, 2025 | 580.05 | 594.75 | 571.0 | 582.3 | 1381.00 |
| 25 Feb, 2025 | 590.3 | 607.95 | 580.0 | 583.15 | 1253.00 |
| 24 Feb, 2025 | 581.1 | 616.25 | 581.1 | 590.95 | 671.00 |
| 21 Feb, 2025 | 609.35 | 612.65 | 601.0 | 604.25 | 445.00 |
| 20 Feb, 2025 | 602.55 | 615.6 | 599.0 | 600.65 | 880.00 |
| 19 Feb, 2025 | 589.4 | 609.9 | 586.95 | 600.6 | 1589.00 |
| 18 Feb, 2025 | 613.05 | 613.05 | 569.4 | 580.35 | 1469.00 |
| 17 Feb, 2025 | 592.7 | 609.9 | 587.5 | 601.1 | 1078.00 |
| 14 Feb, 2025 | 604.55 | 610.1 | 590.0 | 598.0 | 621.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR