Gloster Limited (GLOSTERLTD.NS)

INR 725.05

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 840.5 880.0 826.0 847.6 6541.00
20 May, 2024 840.5 880.0 826.0 847.6 6541.00
18 May, 2024 859.95 859.95 837.95 840.55 160.00
17 May, 2024 841.9 878.65 837.6 860.45 2594.00
16 May, 2024 864.0 864.0 829.15 838.35 3559.00
15 May, 2024 858.1 860.6 837.85 843.65 1074.00
14 May, 2024 840.55 860.8 840.0 856.85 989.00
13 May, 2024 840.0 864.9 828.0 833.5 2123.00
12 May, 2024 840.0 864.9 828.0 833.5 2123.00
10 May, 2024 837.5 845.9 832.55 839.6 1329.00