GLOSTER LTD (BSE) (GLOSTERLTD)
INR 699.15
(3.75%)
INR 699.15
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 716.2 | 718.0 | 700.0 | 707.85 | 2280.00 |
| 05 Nov, 2024 | 709.95 | 720.0 | 709.1 | 716.55 | 1302.00 |
| 04 Nov, 2024 | 736.0 | 739.95 | 703.3 | 711.5 | 1000.00 |
| 01 Nov, 2024 | 714.95 | 746.8 | 706.25 | 722.75 | 632.00 |
| 31 Oct, 2024 | 723.95 | 723.95 | 711.1 | 719.45 | 1498.00 |
| 30 Oct, 2024 | 697.9 | 721.0 | 681.15 | 715.65 | 3544.00 |
| 29 Oct, 2024 | 715.25 | 720.0 | 684.6 | 696.9 | 3848.00 |
| 28 Oct, 2024 | 664.7 | 777.0 | 658.25 | 722.25 | 28.65 Thousand |
| 25 Oct, 2024 | 702.6 | 702.9 | 631.2 | 658.2 | 7321.00 |
| 24 Oct, 2024 | 692.8 | 706.5 | 692.8 | 700.15 | 1004.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR