GLOSTER LTD (BSE) (GLOSTERLTD)

INR 699.15

(3.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 701.4 710.0 689.2 692.85 1393.00
22 Oct, 2024 715.95 727.35 690.0 696.75 2129.00
21 Oct, 2024 728.2 728.2 713.0 715.95 1741.00
18 Oct, 2024 727.15 732.05 719.0 721.45 1600.00
17 Oct, 2024 742.6 742.6 720.0 723.7 1272.00
16 Oct, 2024 735.45 739.9 716.0 731.75 2382.00
15 Oct, 2024 745.3 745.3 730.0 736.45 508.00
14 Oct, 2024 731.0 759.4 729.0 743.0 1292.00
11 Oct, 2024 732.0 735.65 726.05 731.1 465.00
10 Oct, 2024 761.7 761.7 724.2 726.45 2622.00