GLOSTER LTD (BSE) (GLOSTERLTD)
INR 633.65
(-0.39%)
INR 633.65
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 597.35 | 634.45 | 597.35 | 601.2 | 1000.00 |
| 12 Feb, 2025 | 605.0 | 608.0 | 588.9 | 597.55 | 1621.00 |
| 11 Feb, 2025 | 643.7 | 643.7 | 601.0 | 608.9 | 820.00 |
| 10 Feb, 2025 | 674.0 | 674.0 | 637.0 | 640.1 | 1135.00 |
| 07 Feb, 2025 | 660.55 | 680.0 | 640.3 | 663.1 | 2170.00 |
| 06 Feb, 2025 | 656.6 | 664.65 | 642.2 | 647.6 | 1015.00 |
| 05 Feb, 2025 | 658.2 | 669.95 | 645.05 | 656.25 | 1048.00 |
| 04 Feb, 2025 | 658.7 | 664.0 | 650.0 | 654.45 | 234.00 |
| 03 Feb, 2025 | 674.75 | 674.75 | 640.85 | 653.55 | 389.00 |
| 01 Feb, 2025 | 654.0 | 677.95 | 651.15 | 661.95 | 614.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR