Gloster Limited (GLOSTERLTD.NS)

INR 725.05

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 864.0 864.0 829.15 838.35 3559.00
15 May, 2024 858.1 860.6 837.85 843.65 1074.00
14 May, 2024 840.55 860.8 840.0 856.85 989.00
13 May, 2024 840.0 864.9 828.0 833.5 2123.00
12 May, 2024 840.0 864.9 828.0 833.5 2123.00
10 May, 2024 837.5 845.9 832.55 839.6 1329.00
09 May, 2024 847.3 853.4 815.05 828.6 1496.00
08 May, 2024 854.25 854.25 801.1 818.05 2233.00
07 May, 2024 859.65 860.0 850.1 856.65 1376.00
06 May, 2024 826.55 880.8 826.55 860.8 1106.00