GLOSTER LTD (BSE) (GLOSTERLTD)
INR 633.65
(-0.39%)
INR 633.65
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 579.75 | 579.95 | 568.0 | 572.1 | 1249.00 |
| 13 Mar, 2025 | 586.8 | 600.0 | 572.05 | 573.85 | 1204.00 |
| 12 Mar, 2025 | 598.75 | 599.95 | 585.05 | 588.4 | 752.00 |
| 11 Mar, 2025 | 592.3 | 607.9 | 586.75 | 591.95 | 1337.00 |
| 10 Mar, 2025 | 640.0 | 640.0 | 578.0 | 580.9 | 1678.00 |
| 07 Mar, 2025 | 620.7 | 625.95 | 601.0 | 606.25 | 884.00 |
| 06 Mar, 2025 | 607.45 | 624.0 | 599.8 | 614.3 | 2139.00 |
| 05 Mar, 2025 | 551.8 | 599.0 | 551.8 | 595.55 | 1947.00 |
| 04 Mar, 2025 | 549.65 | 567.9 | 539.05 | 554.75 | 1448.00 |
| 03 Mar, 2025 | 568.0 | 568.0 | 532.95 | 549.65 | 2862.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR