Gloster Limited (GLOSTERLTD.NS)

INR 725.05

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 870.0 870.0 842.2 850.55 2530.00
31 May, 2024 860.0 860.0 827.55 851.05 4923.00
30 May, 2024 860.65 864.2 842.1 848.6 1270.00
29 May, 2024 860.2 870.65 846.05 855.85 2155.00
28 May, 2024 842.1 869.8 841.55 855.25 1466.00
27 May, 2024 875.0 875.0 846.4 851.95 1975.00
26 May, 2024 875.0 875.0 846.4 851.95 1975.00
24 May, 2024 876.6 880.05 850.1 857.85 3226.00
23 May, 2024 852.75 874.8 850.45 856.3 2964.00
22 May, 2024 840.8 875.0 840.2 860.65 1821.00