Gloster Limited (GLOSTERLTD.NS)

INR 725.05

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 826.55 880.8 826.55 860.8 1106.00
03 May, 2024 875.0 910.0 875.0 876.95 3128.00
02 May, 2024 885.0 904.75 876.9 887.5 2905.00
01 May, 2024 885.0 904.75 876.9 887.5 2905.00
30 Apr, 2024 915.4 918.5 886.3 896.5 1359.00
29 Apr, 2024 940.0 940.05 891.85 900.85 3172.00
28 Apr, 2024 940.0 940.05 891.85 900.85 3172.00
26 Apr, 2024 939.9 940.0 915.05 917.85 6239.00
25 Apr, 2024 939.9 940.0 915.05 917.85 6239.00