GLOSTER LTD (BSE) (GLOSTERLTD)
INR 699.15
(3.75%)
INR 699.15
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 738.05 | 773.95 | 737.95 | 746.85 | 1154.00 |
| 08 Oct, 2024 | 723.85 | 740.45 | 720.0 | 724.95 | 772.00 |
| 07 Oct, 2024 | 739.9 | 739.9 | 703.55 | 717.9 | 2380.00 |
| 04 Oct, 2024 | 747.6 | 747.6 | 727.05 | 728.15 | 2501.00 |
| 03 Oct, 2024 | 740.1 | 755.3 | 731.05 | 736.55 | 2214.00 |
| 01 Oct, 2024 | 759.95 | 760.0 | 744.0 | 747.95 | 1700.00 |
| 30 Sep, 2024 | 746.3 | 778.5 | 740.0 | 749.3 | 2821.00 |
| 27 Sep, 2024 | 773.0 | 773.0 | 751.0 | 759.0 | 1481.00 |
| 26 Sep, 2024 | 768.85 | 787.9 | 752.1 | 757.5 | 2772.00 |
| 25 Sep, 2024 | 769.8 | 769.8 | 756.0 | 756.35 | 947.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR