GLOSTER LTD (BSE) (GLOSTERLTD)
INR 671.65
(-1.01%)
INR 671.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 779.7 | 779.9 | 755.15 | 765.7 | 1645.00 |
| 18 Sep, 2024 | 773.05 | 779.9 | 767.0 | 768.75 | 1714.00 |
| 17 Sep, 2024 | 774.9 | 779.65 | 766.1 | 766.85 | 1507.00 |
| 16 Sep, 2024 | 766.2 | 778.45 | 762.05 | 770.1 | 2088.00 |
| 13 Sep, 2024 | 772.05 | 784.9 | 770.9 | 772.75 | 1621.00 |
| 12 Sep, 2024 | 785.8 | 787.4 | 759.0 | 766.7 | 2831.00 |
| 11 Sep, 2024 | 777.3 | 794.9 | 765.25 | 771.9 | 2922.00 |
| 10 Sep, 2024 | 788.0 | 793.4 | 780.0 | 784.6 | 2168.00 |
| 09 Sep, 2024 | 787.7 | 800.0 | 772.4 | 787.35 | 6671.00 |
| 06 Sep, 2024 | 783.75 | 798.85 | 772.75 | 776.05 | 3932.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR