GLOSTER LTD (BSE) (GLOSTERLTD)
INR 633.65
(-0.39%)
INR 633.65
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 699.65 | 703.9 | 675.0 | 683.55 | 4175.00 |
| 02 Jan, 2025 | 688.6 | 688.6 | 677.05 | 680.75 | 1126.00 |
| 01 Jan, 2025 | 696.95 | 697.25 | 677.05 | 680.15 | 881.00 |
| 31 Dec, 2024 | 672.0 | 680.0 | 658.35 | 677.3 | 2246.00 |
| 30 Dec, 2024 | 699.75 | 699.75 | 649.9 | 654.4 | 3125.00 |
| 27 Dec, 2024 | 676.15 | 695.95 | 676.15 | 682.2 | 1729.00 |
| 26 Dec, 2024 | 688.0 | 700.4 | 683.1 | 686.8 | 1249.00 |
| 24 Dec, 2024 | 715.0 | 715.0 | 675.0 | 679.15 | 1005.00 |
| 23 Dec, 2024 | 713.95 | 723.9 | 685.0 | 686.95 | 1961.00 |
| 20 Dec, 2024 | 727.85 | 728.9 | 705.0 | 706.1 | 1337.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR