GLOSTER LTD (BSE) (GLOSTERLTD)
INR 633.65
(-0.39%)
INR 633.65
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 725.75 | 730.4 | 703.55 | 718.15 | 1082.00 |
| 18 Dec, 2024 | 742.45 | 749.05 | 720.05 | 728.45 | 2462.00 |
| 17 Dec, 2024 | 730.25 | 766.45 | 730.25 | 749.05 | 3140.00 |
| 16 Dec, 2024 | 728.6 | 752.0 | 728.6 | 738.95 | 637.00 |
| 13 Dec, 2024 | 742.7 | 756.1 | 730.05 | 743.15 | 1382.00 |
| 12 Dec, 2024 | 767.8 | 767.8 | 736.1 | 742.2 | 814.00 |
| 11 Dec, 2024 | 754.4 | 764.7 | 749.5 | 752.4 | 4627.00 |
| 10 Dec, 2024 | 733.0 | 744.95 | 724.7 | 741.15 | 1802.00 |
| 09 Dec, 2024 | 717.05 | 742.7 | 717.05 | 733.4 | 2280.00 |
| 06 Dec, 2024 | 729.85 | 731.9 | 715.0 | 717.55 | 575.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR