Gloster Limited (GLOSTERLTD.NS)
INR 574.55
(-1.18%)
INR 574.55
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 822.0 | 845.0 | 818.05 | 820.3 | 6251.00 |
| 26 Jul, 2024 | 837.9 | 837.9 | 814.6 | 817.5 | 8253.00 |
| 25 Jul, 2024 | 818.6 | 830.0 | 816.0 | 825.3 | 2425.00 |
| 24 Jul, 2024 | 817.85 | 822.9 | 813.35 | 818.6 | 2191.00 |
| 23 Jul, 2024 | 825.25 | 825.25 | 800.0 | 809.6 | 1850.00 |
| 22 Jul, 2024 | 815.15 | 838.0 | 790.0 | 815.75 | 2201.00 |
| 21 Jul, 2024 | 815.15 | 838.0 | 790.0 | 815.75 | 2201.00 |
| 19 Jul, 2024 | 821.2 | 823.9 | 799.9 | 816.8 | 2321.00 |
| 18 Jul, 2024 | 826.6 | 840.0 | 819.65 | 820.55 | 2049.00 |
| 17 Jul, 2024 | 826.6 | 840.0 | 819.65 | 820.55 | 2049.00 |
NOVAAGRI
0QNA
AMRQ
MYNZ
ESAU
000670