Gloster Limited (GLOSTERLTD.NS)
INR 574.55
(-1.18%)
INR 574.55
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 830.0 | 831.0 | 821.0 | 822.1 | 3549.00 |
| 15 Jul, 2024 | 817.9 | 832.0 | 817.55 | 824.9 | 3566.00 |
| 14 Jul, 2024 | 817.9 | 832.0 | 817.55 | 824.9 | 3566.00 |
| 12 Jul, 2024 | 830.95 | 831.0 | 815.1 | 817.9 | 3879.00 |
| 11 Jul, 2024 | 840.0 | 840.0 | 824.7 | 827.15 | 1232.00 |
| 10 Jul, 2024 | 834.65 | 840.9 | 815.0 | 825.05 | 2866.00 |
| 09 Jul, 2024 | 833.7 | 845.0 | 830.35 | 834.25 | 1825.00 |
| 08 Jul, 2024 | 827.7 | 845.0 | 827.7 | 833.7 | 1558.00 |
| 07 Jul, 2024 | 827.7 | 845.0 | 827.7 | 833.7 | 1558.00 |
| 05 Jul, 2024 | 826.0 | 840.0 | 816.0 | 836.05 | 3217.00 |
NOVAAGRI
0QNA
AMRQ
MYNZ
ESAU
000670