GLOSTER LTD (BSE) (GLOSTERLTD)
INR 671.65
(-1.01%)
INR 671.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 823.6 | 823.75 | 791.2 | 801.85 | 3364.00 |
| 21 Aug, 2024 | 814.0 | 825.5 | 805.4 | 820.65 | 4049.00 |
| 20 Aug, 2024 | 800.0 | 815.0 | 785.45 | 802.95 | 3345.00 |
| 19 Aug, 2024 | 773.05 | 798.5 | 762.05 | 795.4 | 3505.00 |
| 16 Aug, 2024 | 779.9 | 779.9 | 758.05 | 761.65 | 2127.00 |
| 14 Aug, 2024 | 774.05 | 778.0 | 757.6 | 772.6 | 1464.00 |
| 13 Aug, 2024 | 780.2 | 787.65 | 755.0 | 762.6 | 2775.00 |
| 12 Aug, 2024 | 780.0 | 780.1 | 757.0 | 768.65 | 5020.00 |
| 09 Aug, 2024 | 818.0 | 822.0 | 779.95 | 789.75 | 7540.00 |
| 08 Aug, 2024 | 817.8 | 827.0 | 791.0 | 810.45 | 6514.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR