GLOSTER LTD (BSE) (GLOSTERLTD)
INR 673.6
(2.06%)
INR 673.6
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 818.6 | 830.0 | 816.0 | 825.3 | 2425.00 |
| 24 Jul, 2024 | 817.85 | 822.9 | 813.35 | 818.6 | 2191.00 |
| 23 Jul, 2024 | 825.25 | 825.25 | 800.0 | 809.6 | 1850.00 |
| 22 Jul, 2024 | 815.15 | 838.0 | 790.0 | 815.75 | 2201.00 |
| 19 Jul, 2024 | 821.2 | 823.9 | 799.9 | 816.8 | 2321.00 |
| 18 Jul, 2024 | 826.6 | 840.0 | 819.65 | 820.55 | 2049.00 |
| 16 Jul, 2024 | 830.0 | 831.0 | 821.0 | 822.1 | 3549.00 |
| 15 Jul, 2024 | 817.9 | 832.0 | 817.55 | 824.9 | 3566.00 |
| 12 Jul, 2024 | 830.95 | 831.0 | 815.1 | 817.9 | 3879.00 |
| 11 Jul, 2024 | 840.0 | 840.0 | 824.7 | 827.15 | 1232.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR