Gloster Limited (GLOSTERLTD.NS)
INR 574.55
(-1.18%)
INR 574.55
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 839.2 | 840.75 | 830.0 | 831.25 | 1511.00 |
| 21 Jun, 2024 | 837.95 | 848.95 | 835.35 | 839.85 | 3069.00 |
| 20 Jun, 2024 | 834.5 | 844.55 | 829.15 | 833.65 | 1839.00 |
| 19 Jun, 2024 | 854.7 | 854.7 | 826.0 | 828.35 | 3529.00 |
| 18 Jun, 2024 | 838.7 | 853.95 | 830.0 | 832.8 | 3320.00 |
| 17 Jun, 2024 | 838.7 | 853.95 | 830.0 | 832.8 | 3320.00 |
| 14 Jun, 2024 | 851.05 | 856.25 | 842.5 | 844.7 | 1549.00 |
| 13 Jun, 2024 | 845.05 | 862.0 | 837.15 | 849.15 | 4085.00 |
| 12 Jun, 2024 | 828.0 | 849.9 | 828.0 | 838.1 | 1962.00 |
| 11 Jun, 2024 | 841.05 | 841.05 | 828.8 | 833.75 | 2487.00 |
NOVAAGRI
0QNA
AMRQ
MYNZ
ESAU
000670