Gloster Limited (GLOSTERLTD.NS)
INR 574.55
(-1.18%)
INR 574.55
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 819.0 | 836.95 | 819.0 | 834.05 | 2583.00 |
| 03 Jul, 2024 | 837.9 | 838.0 | 813.05 | 819.35 | 5623.00 |
| 02 Jul, 2024 | 833.4 | 838.95 | 821.05 | 826.95 | 3099.00 |
| 01 Jul, 2024 | 830.25 | 845.0 | 826.0 | 831.05 | 2856.00 |
| 30 Jun, 2024 | 830.25 | 845.0 | 826.0 | 831.05 | 2856.00 |
| 28 Jun, 2024 | 835.95 | 836.55 | 827.05 | 828.75 | 1957.00 |
| 27 Jun, 2024 | 840.0 | 840.0 | 830.0 | 830.8 | 1607.00 |
| 26 Jun, 2024 | 842.15 | 846.95 | 835.0 | 837.3 | 2758.00 |
| 25 Jun, 2024 | 840.2 | 840.2 | 830.0 | 831.95 | 2693.00 |
| 24 Jun, 2024 | 839.2 | 840.75 | 830.0 | 831.25 | 1511.00 |
NOVAAGRI
0QNA
AMRQ
MYNZ
ESAU
000670