GLOSTER LTD (BSE) (GLOSTERLTD)

INR 633.65

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 669.2 690.05 660.0 672.8 3129.00
19 Nov, 2024 667.1 679.45 651.1 658.2 2635.00
18 Nov, 2024 679.15 679.15 658.1 665.1 1931.00
14 Nov, 2024 695.95 695.95 655.55 665.85 1409.00
13 Nov, 2024 690.0 690.0 672.0 682.35 1501.00
12 Nov, 2024 700.25 707.9 683.0 683.95 1800.00
11 Nov, 2024 700.0 707.95 686.0 694.35 1765.00
08 Nov, 2024 709.6 714.5 700.0 707.95 474.00
07 Nov, 2024 714.45 717.75 706.0 709.05 800.00
06 Nov, 2024 716.2 718.0 700.0 707.85 2280.00