GLOSTER LTD (BSE) (GLOSTERLTD)
INR 654.3
(-2.02%)
INR 654.3
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 818.0 | 822.0 | 779.95 | 789.75 | 7540.00 |
| 08 Aug, 2024 | 817.8 | 827.0 | 791.0 | 810.45 | 6514.00 |
| 07 Aug, 2024 | 838.0 | 838.0 | 810.0 | 812.3 | 3105.00 |
| 06 Aug, 2024 | 809.95 | 850.0 | 791.0 | 808.2 | 34.61 Thousand |
| 05 Aug, 2024 | 805.0 | 805.0 | 765.55 | 792.2 | 5138.00 |
| 02 Aug, 2024 | 815.0 | 823.7 | 802.2 | 814.8 | 5308.00 |
| 01 Aug, 2024 | 837.5 | 844.0 | 830.25 | 839.05 | 10.26 Thousand |
| 31 Jul, 2024 | 837.5 | 838.0 | 828.2 | 830.25 | 10.18 Thousand |
| 30 Jul, 2024 | 834.75 | 839.8 | 822.5 | 825.95 | 6764.00 |
| 29 Jul, 2024 | 822.0 | 845.0 | 818.05 | 820.3 | 6251.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR