GLOSTER LTD (BSE) (GLOSTERLTD)
INR 654.3
(-2.02%)
INR 654.3
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 840.0 | 840.0 | 824.7 | 827.15 | 1232.00 |
| 10 Jul, 2024 | 834.65 | 840.9 | 815.0 | 825.05 | 2866.00 |
| 09 Jul, 2024 | 833.7 | 845.0 | 830.35 | 834.25 | 1825.00 |
| 08 Jul, 2024 | 827.7 | 845.0 | 827.7 | 833.7 | 1558.00 |
| 05 Jul, 2024 | 826.0 | 840.0 | 816.0 | 836.05 | 3217.00 |
| 04 Jul, 2024 | 819.0 | 836.95 | 819.0 | 834.05 | 2583.00 |
| 03 Jul, 2024 | 837.9 | 838.0 | 813.05 | 819.35 | 5623.00 |
| 02 Jul, 2024 | 833.4 | 838.95 | 821.05 | 826.95 | 3099.00 |
| 01 Jul, 2024 | 830.25 | 845.0 | 826.0 | 831.05 | 2856.00 |
| 28 Jun, 2024 | 835.95 | 836.55 | 827.05 | 828.75 | 1957.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR