GLOSTER LTD (BSE) (GLOSTERLTD)
INR 633.65
(-0.39%)
INR 633.65
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 715.95 | 727.35 | 690.0 | 696.75 | 2129.00 |
| 21 Oct, 2024 | 728.2 | 728.2 | 713.0 | 715.95 | 1741.00 |
| 18 Oct, 2024 | 727.15 | 732.05 | 719.0 | 721.45 | 1600.00 |
| 17 Oct, 2024 | 742.6 | 742.6 | 720.0 | 723.7 | 1272.00 |
| 16 Oct, 2024 | 735.45 | 739.9 | 716.0 | 731.75 | 2382.00 |
| 15 Oct, 2024 | 745.3 | 745.3 | 730.0 | 736.45 | 508.00 |
| 14 Oct, 2024 | 731.0 | 759.4 | 729.0 | 743.0 | 1292.00 |
| 11 Oct, 2024 | 732.0 | 735.65 | 726.05 | 731.1 | 465.00 |
| 10 Oct, 2024 | 761.7 | 761.7 | 724.2 | 726.45 | 2622.00 |
| 09 Oct, 2024 | 738.05 | 773.95 | 737.95 | 746.85 | 1154.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR