GLOSTER LTD (BSE) (GLOSTERLTD)
INR 654.3
(-2.02%)
INR 654.3
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 828.0 | 849.9 | 828.0 | 838.1 | 1962.00 |
| 11 Jun, 2024 | 841.05 | 841.05 | 828.8 | 833.75 | 2487.00 |
| 10 Jun, 2024 | 839.5 | 843.3 | 825.95 | 841.3 | 3592.00 |
| 07 Jun, 2024 | 833.45 | 853.95 | 830.8 | 839.7 | 1239.00 |
| 06 Jun, 2024 | 829.95 | 849.95 | 823.05 | 830.8 | 3129.00 |
| 05 Jun, 2024 | 824.1 | 828.05 | 805.0 | 818.95 | 1782.00 |
| 04 Jun, 2024 | 840.25 | 849.15 | 799.95 | 807.6 | 3203.00 |
| 03 Jun, 2024 | 870.0 | 870.0 | 842.2 | 850.55 | 2530.00 |
| 31 May, 2024 | 860.0 | 860.0 | 827.55 | 851.05 | 4923.00 |
| 30 May, 2024 | 860.65 | 864.2 | 842.1 | 848.6 | 1270.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR