Gloster Limited (GLOSTERLTD.NS)
INR 574.55
(-1.18%)
INR 574.55
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 854.25 | 854.25 | 801.1 | 818.05 | 2233.00 |
| 07 May, 2024 | 859.65 | 860.0 | 850.1 | 856.65 | 1376.00 |
| 06 May, 2024 | 826.55 | 880.8 | 826.55 | 860.8 | 1106.00 |
| 05 May, 2024 | 826.55 | 880.8 | 826.55 | 860.8 | 1106.00 |
| 03 May, 2024 | 875.0 | 910.0 | 875.0 | 876.95 | 3128.00 |
| 02 May, 2024 | 885.0 | 904.75 | 876.9 | 887.5 | 2905.00 |
| 01 May, 2024 | 885.0 | 904.75 | 876.9 | 887.5 | 2905.00 |
| 30 Apr, 2024 | 915.4 | 918.5 | 886.3 | 896.5 | 1359.00 |
| 29 Apr, 2024 | 940.0 | 940.05 | 891.85 | 900.85 | 3172.00 |
| 28 Apr, 2024 | 940.0 | 940.05 | 891.85 | 900.85 | 3172.00 |
NOVAAGRI
0QNA
AMRQ
MYNZ
ESAU
000670