GLOSTER LTD (BSE) (GLOSTERLTD)
INR 633.65
(-0.39%)
INR 633.65
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 787.7 | 800.0 | 772.4 | 787.35 | 6671.00 |
| 06 Sep, 2024 | 783.75 | 798.85 | 772.75 | 776.05 | 3932.00 |
| 05 Sep, 2024 | 791.1 | 799.2 | 788.0 | 791.65 | 1788.00 |
| 04 Sep, 2024 | 789.35 | 796.45 | 778.1 | 791.1 | 3058.00 |
| 03 Sep, 2024 | 800.85 | 815.5 | 796.0 | 797.5 | 3726.00 |
| 02 Sep, 2024 | 833.35 | 833.35 | 795.4 | 802.05 | 4492.00 |
| 30 Aug, 2024 | 827.7 | 842.0 | 821.05 | 833.35 | 4101.00 |
| 29 Aug, 2024 | 869.95 | 886.0 | 818.0 | 823.5 | 12.16 Thousand |
| 28 Aug, 2024 | 799.95 | 865.95 | 789.05 | 849.25 | 27.16 Thousand |
| 27 Aug, 2024 | 780.3 | 799.0 | 779.65 | 789.95 | 1968.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR