GLOSTER LTD (BSE) (GLOSTERLTD)
INR 680.5
(2.09%)
INR 680.5
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 841.9 | 878.65 | 837.6 | 860.45 | 2594.00 |
| 16 May, 2024 | 864.0 | 864.0 | 829.15 | 838.35 | 3559.00 |
| 15 May, 2024 | 858.1 | 860.6 | 837.85 | 843.65 | 1074.00 |
| 14 May, 2024 | 840.55 | 860.8 | 840.0 | 856.85 | 989.00 |
| 13 May, 2024 | 840.0 | 864.9 | 828.0 | 833.5 | 2123.00 |
| 10 May, 2024 | 837.5 | 845.9 | 832.55 | 839.6 | 1329.00 |
| 09 May, 2024 | 847.3 | 853.4 | 815.05 | 828.6 | 1496.00 |
| 08 May, 2024 | 854.25 | 854.25 | 801.1 | 818.05 | 2233.00 |
| 07 May, 2024 | 859.65 | 860.0 | 850.1 | 856.65 | 1376.00 |
| 06 May, 2024 | 826.55 | 880.8 | 826.55 | 860.8 | 1106.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR