GLOSTER LTD (BSE) (GLOSTERLTD)
INR 671.65
(-1.01%)
INR 671.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 747.6 | 747.6 | 727.05 | 728.15 | 2501.00 |
| 03 Oct, 2024 | 740.1 | 755.3 | 731.05 | 736.55 | 2214.00 |
| 01 Oct, 2024 | 759.95 | 760.0 | 744.0 | 747.95 | 1700.00 |
| 30 Sep, 2024 | 746.3 | 778.5 | 740.0 | 749.3 | 2821.00 |
| 27 Sep, 2024 | 773.0 | 773.0 | 751.0 | 759.0 | 1481.00 |
| 26 Sep, 2024 | 768.85 | 787.9 | 752.1 | 757.5 | 2772.00 |
| 25 Sep, 2024 | 769.8 | 769.8 | 756.0 | 756.35 | 947.00 |
| 24 Sep, 2024 | 755.1 | 763.95 | 753.0 | 756.3 | 3765.00 |
| 23 Sep, 2024 | 765.85 | 765.85 | 754.2 | 760.85 | 2930.00 |
| 20 Sep, 2024 | 777.35 | 777.35 | 764.0 | 765.85 | 1994.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR