Gloster Limited (GLOSTERLTD.NS)

INR 574.55

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 823.6 823.75 791.2 801.85 3364.00
21 Aug, 2024 814.0 825.5 805.4 820.65 4049.00
20 Aug, 2024 800.0 815.0 785.45 802.95 3345.00
19 Aug, 2024 773.05 798.5 762.05 795.4 3505.00
18 Aug, 2024 773.05 798.5 762.05 795.4 3505.00
16 Aug, 2024 779.9 779.9 758.05 761.65 2127.00
15 Aug, 2024 779.9 779.9 758.05 761.65 2127.00
14 Aug, 2024 774.05 778.0 757.6 772.6 1464.00
13 Aug, 2024 780.2 787.65 755.0 762.6 2775.00
12 Aug, 2024 780.0 780.1 757.0 768.65 5020.00