Global Vectra Helicorp Limited (GLOBALVECT)
INR 195.53
(-2.28%)
INR 195.53
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 207.0 | 207.0 | 203.75 | 204.51 | 6531.00 |
| 06 Oct, 2025 | 205.55 | 208.24 | 205.0 | 205.61 | 4549.00 |
| 03 Oct, 2025 | 205.53 | 209.99 | 205.53 | 207.84 | 12.46 Thousand |
| 02 Oct, 2025 | 205.53 | 205.53 | 205.53 | 205.53 | - |
| 01 Oct, 2025 | 208.9 | 208.9 | 204.0 | 205.53 | 7312.00 |
| 30 Sep, 2025 | 211.5 | 211.5 | 205.1 | 207.3 | 6623.00 |
| 29 Sep, 2025 | 212.0 | 212.0 | 204.01 | 205.89 | 16 Thousand |
| 26 Sep, 2025 | 214.0 | 214.0 | 203.0 | 206.51 | 20.86 Thousand |
| 25 Sep, 2025 | 213.0 | 215.38 | 209.5 | 210.53 | 10.96 Thousand |
| 24 Sep, 2025 | 215.0 | 218.0 | 206.78 | 210.24 | 11.59 Thousand |
GLOBE
GLOBUSSPR
GLOSTERLTD
GLOBAL
GLOBALE
GLOBALPET-SM