Global Vectra Helicorp Limited (GLOBALVECT.NS)
INR 238.53
(-0.53%)
INR 238.53
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 239.55 | 251.5 | 235.0 | 251.5 | 3530.00 |
| 18 Feb, 2025 | 256.0 | 256.0 | 239.55 | 239.55 | 5466.00 |
| 17 Feb, 2025 | 255.0 | 256.9 | 244.85 | 252.15 | 12.04 Thousand |
| 14 Feb, 2025 | 276.6 | 277.4 | 257.6 | 257.7 | 3588.00 |
| 13 Feb, 2025 | 266.1 | 278.9 | 265.45 | 271.15 | 7287.00 |
| 12 Feb, 2025 | 275.0 | 275.0 | 256.35 | 266.1 | 10.91 Thousand |
| 11 Feb, 2025 | 283.8 | 283.8 | 267.15 | 269.85 | 5489.00 |
| 10 Feb, 2025 | 295.5 | 295.5 | 275.6 | 279.15 | 6727.00 |
| 07 Feb, 2025 | 290.8 | 299.0 | 282.65 | 289.75 | 6689.00 |
| 06 Feb, 2025 | 311.4 | 311.4 | 287.5 | 290.8 | 6589.00 |
NGNE
PCLOF
8620
BIBLF
BTURF
SBOK