Global Vectra Helicorp Limited (GLOBALVECT)
INR 195.53
(-2.28%)
INR 195.53
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 236.58 | 236.58 | 231.0 | 233.27 | 13.23 Thousand |
| 20 Oct, 2025 | 227.69 | 239.84 | 227.69 | 232.23 | 145.41 Thousand |
| 17 Oct, 2025 | 248.0 | 248.0 | 225.21 | 227.69 | 193.19 Thousand |
| 16 Oct, 2025 | 206.0 | 243.14 | 205.0 | 243.14 | 755.83 Thousand |
| 15 Oct, 2025 | 199.0 | 205.5 | 195.42 | 202.62 | 25.55 Thousand |
| 14 Oct, 2025 | 191.99 | 205.4 | 190.2 | 196.25 | 82.77 Thousand |
| 13 Oct, 2025 | 185.0 | 191.0 | 185.0 | 188.41 | 10.46 Thousand |
| 10 Oct, 2025 | 186.7 | 194.5 | 182.66 | 187.65 | 23.82 Thousand |
| 09 Oct, 2025 | 196.7 | 196.7 | 181.31 | 182.64 | 30.89 Thousand |
| 08 Oct, 2025 | 205.32 | 205.43 | 191.3 | 194.34 | 29.2 Thousand |
GLOBE
GLOBUSSPR
GLOSTERLTD
GLOBAL
GLOBALE
GLOBALPET-SM