Global Vectra Helicorp Limited (GLOBALVECT.NS)

INR 293.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 289.65 289.65 289.65 289.65 1480.00
02 Jan, 2025 284.0 284.0 284.0 284.0 3860.00
01 Jan, 2025 273.2 278.45 273.2 278.45 1915.00
31 Dec, 2024 275.9 275.9 273.0 273.0 4069.00
30 Dec, 2024 275.65 275.65 274.0 274.0 3471.00
27 Dec, 2024 280.0 280.0 277.0 277.0 3109.00
26 Dec, 2024 285.7 285.7 280.0 280.0 2237.00
24 Dec, 2024 286.05 287.0 280.0 280.1 2471.00
23 Dec, 2024 290.0 290.0 282.25 285.0 3487.00
20 Dec, 2024 288.05 290.0 288.0 288.0 4087.00