Global Vectra Helicorp Limited (GLOBALVECT)
INR 195.53
(-2.28%)
INR 195.53
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 200.1 | 202.39 | 195.15 | 195.53 | 13.43 Thousand |
| 02 Dec, 2025 | 201.0 | 201.99 | 198.4 | 199.09 | 5714.00 |
| 01 Dec, 2025 | 204.99 | 204.99 | 199.5 | 201.84 | 5373.00 |
| 28 Nov, 2025 | 198.0 | 203.99 | 198.0 | 203.21 | 5643.00 |
| 27 Nov, 2025 | 199.0 | 205.53 | 198.01 | 199.77 | 19.43 Thousand |
| 26 Nov, 2025 | 193.12 | 200.93 | 193.12 | 197.57 | 10.9 Thousand |
| 25 Nov, 2025 | 199.5 | 202.0 | 195.1 | 196.24 | 7615.00 |
| 24 Nov, 2025 | 204.16 | 209.89 | 195.26 | 197.47 | 24.06 Thousand |
| 21 Nov, 2025 | 201.0 | 205.59 | 200.55 | 202.14 | 13.42 Thousand |
| 20 Nov, 2025 | 202.3 | 206.18 | 200.41 | 203.44 | 13.16 Thousand |
GLOBE
GLOBUSSPR
GLOSTERLTD
GLOBAL
GLOBALE
GLOBALPET-SM