Global Vectra Helicorp Limited (GLOBALVECT.NS)
INR 235.12
(-0.22%)
INR 235.12
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 236.0 | 240.0 | 232.64 | 236.92 | 8863.00 |
| 22 Apr, 2025 | 238.9 | 241.56 | 232.5 | 235.64 | 16.48 Thousand |
| 21 Apr, 2025 | 240.2 | 245.98 | 235.51 | 236.51 | 14.11 Thousand |
| 17 Apr, 2025 | 239.0 | 245.97 | 235.1 | 240.18 | 11.25 Thousand |
| 16 Apr, 2025 | 245.99 | 246.0 | 238.81 | 244.18 | 13.13 Thousand |
| 15 Apr, 2025 | 250.99 | 250.99 | 236.19 | 239.36 | 23.11 Thousand |
| 11 Apr, 2025 | 240.0 | 247.08 | 240.0 | 240.44 | 9889.00 |
| 09 Apr, 2025 | 244.1 | 244.1 | 231.8 | 238.54 | 29.78 Thousand |
| 08 Apr, 2025 | 246.71 | 259.98 | 243.18 | 251.44 | 20.77 Thousand |
| 07 Apr, 2025 | 230.0 | 249.98 | 229.95 | 243.11 | 16.12 Thousand |
NGNE
PCLOF
8620
BIBLF
BTURF
SBOK