Global Vectra Helicorp Limited (GLOBALVECT)

INR 195.53

(-2.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 207.45 209.7 191.2 191.2 733.58 Thousand
30 Oct, 2006 188.0 217.4 185.25 205.75 2.42 Million
27 Oct, 2006 250.0 250.0 170.05 187.8 2.87 Million