Global Vectra Helicorp Limited (GLOBALVECT)
INR 195.53
(-2.28%)
INR 195.53
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2006 | 170.0 | 188.0 | 170.0 | 176.3 | 89.18 Thousand |
| 13 Nov, 2006 | 183.95 | 184.45 | 179.25 | 180.0 | 69.59 Thousand |
| 10 Nov, 2006 | 188.45 | 190.0 | 182.05 | 182.05 | 67.84 Thousand |
| 09 Nov, 2006 | 190.65 | 194.4 | 185.0 | 186.5 | 161.93 Thousand |
| 08 Nov, 2006 | 193.0 | 197.4 | 183.0 | 187.5 | 174.33 Thousand |
| 07 Nov, 2006 | 193.0 | 198.0 | 190.65 | 191.55 | 250.32 Thousand |
| 06 Nov, 2006 | 197.2 | 198.7 | 190.0 | 191.0 | 184.08 Thousand |
| 03 Nov, 2006 | 206.8 | 207.4 | 195.1 | 196.7 | 276.55 Thousand |
| 02 Nov, 2006 | 193.9 | 211.0 | 191.9 | 204.75 | 989.27 Thousand |
| 01 Nov, 2006 | 193.0 | 197.9 | 179.4 | 196.0 | 489.94 Thousand |
GLOBE
GLOBUSSPR
GLOSTERLTD
GLOBAL
GLOBALE
GLOBALPET-SM