Global Vectra Helicorp Limited (GLOBALVECT.NS)
INR 232.89
(-2.36%)
INR 232.89
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 239.01 | 239.01 | 232.23 | 232.58 | 7366.00 |
| 24 Apr, 2025 | 239.0 | 244.69 | 236.24 | 238.53 | 9728.00 |
| 23 Apr, 2025 | 236.0 | 240.0 | 232.64 | 236.92 | 8863.00 |
| 22 Apr, 2025 | 238.9 | 241.56 | 232.5 | 235.64 | 16.48 Thousand |
| 21 Apr, 2025 | 240.2 | 245.98 | 235.51 | 236.51 | 14.11 Thousand |
| 17 Apr, 2025 | 239.0 | 245.97 | 235.1 | 240.18 | 11.25 Thousand |
| 16 Apr, 2025 | 245.99 | 246.0 | 238.81 | 244.18 | 13.13 Thousand |
| 15 Apr, 2025 | 250.99 | 250.99 | 236.19 | 239.36 | 23.11 Thousand |
| 11 Apr, 2025 | 240.0 | 247.08 | 240.0 | 240.44 | 9889.00 |
| 09 Apr, 2025 | 244.1 | 244.1 | 231.8 | 238.54 | 29.78 Thousand |
NGNE
PCLOF
8620
BIBLF
BTURF
SBOK