Global Vectra Helicorp Limited (GLOBALVECT)
INR 195.53
(-2.28%)
INR 195.53
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 208.45 | 209.36 | 201.3 | 203.44 | 25.8 Thousand |
| 18 Nov, 2025 | 209.06 | 213.5 | 208.5 | 210.14 | 13.8 Thousand |
| 17 Nov, 2025 | 207.4 | 214.0 | 207.4 | 209.06 | 16.34 Thousand |
| 14 Nov, 2025 | 209.01 | 213.38 | 206.8 | 207.56 | 17.06 Thousand |
| 13 Nov, 2025 | 213.8 | 217.19 | 208.56 | 209.73 | 20.63 Thousand |
| 12 Nov, 2025 | 215.5 | 218.8 | 212.03 | 213.87 | 19.25 Thousand |
| 11 Nov, 2025 | 220.05 | 224.09 | 197.01 | 215.5 | 81.84 Thousand |
| 10 Nov, 2025 | 224.1 | 228.27 | 211.5 | 220.16 | 20.21 Thousand |
| 07 Nov, 2025 | 222.1 | 232.0 | 221.72 | 226.66 | 24.86 Thousand |
| 06 Nov, 2025 | 224.5 | 232.55 | 224.5 | 225.66 | 21.73 Thousand |
GLOBE
GLOBUSSPR
GLOSTERLTD
GLOBAL
GLOBALE
GLOBALPET-SM