Global Vectra Helicorp Limited (GLOBALVECT.NS)
INR 238.53
(-0.53%)
INR 238.53
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 230.0 | 249.98 | 229.95 | 243.11 | 16.12 Thousand |
| 04 Apr, 2025 | 268.5 | 268.5 | 252.95 | 255.5 | 8437.00 |
| 03 Apr, 2025 | 258.0 | 264.25 | 250.02 | 259.33 | 6307.00 |
| 02 Apr, 2025 | 257.98 | 257.98 | 250.02 | 254.35 | 7001.00 |
| 01 Apr, 2025 | 247.0 | 252.21 | 240.2 | 248.92 | 12.03 Thousand |
| 28 Mar, 2025 | 233.07 | 247.26 | 233.07 | 240.2 | 17.65 Thousand |
| 27 Mar, 2025 | 240.2 | 248.3 | 233.06 | 235.49 | 17.65 Thousand |
| 26 Mar, 2025 | 249.9 | 257.8 | 236.35 | 245.33 | 9522.00 |
| 25 Mar, 2025 | 265.69 | 265.7 | 246.51 | 246.96 | 9523.00 |
| 24 Mar, 2025 | 254.0 | 266.85 | 254.0 | 259.49 | 7491.00 |
NGNE
PCLOF
8620
BIBLF
BTURF
SBOK