Global Vectra Helicorp Limited (GLOBALVECT)
INR 195.53
(-2.28%)
INR 195.53
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 226.65 | 226.65 | 226.65 | 226.65 | - |
| 04 Nov, 2025 | 225.0 | 231.0 | 225.0 | 226.65 | 10.17 Thousand |
| 03 Nov, 2025 | 224.37 | 239.8 | 223.08 | 226.14 | 61.73 Thousand |
| 31 Oct, 2025 | 223.2 | 226.72 | 222.0 | 224.37 | 10.41 Thousand |
| 30 Oct, 2025 | 225.0 | 228.75 | 223.0 | 225.66 | 14.48 Thousand |
| 29 Oct, 2025 | 223.0 | 227.49 | 221.0 | 221.96 | 16.59 Thousand |
| 28 Oct, 2025 | 225.05 | 228.53 | 223.0 | 223.76 | 12.73 Thousand |
| 27 Oct, 2025 | 234.0 | 234.0 | 216.31 | 223.77 | 31.26 Thousand |
| 24 Oct, 2025 | 231.92 | 234.5 | 226.0 | 228.04 | 19.53 Thousand |
| 23 Oct, 2025 | 233.27 | 237.59 | 227.66 | 229.2 | 53.9 Thousand |
GLOBE
GLOBUSSPR
GLOSTERLTD
GLOBAL
GLOBALE
GLOBALPET-SM