Global Vectra Helicorp Limited (GLOBALVECT.NS)
INR 238.53
(-0.53%)
INR 238.53
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 252.99 | 259.7 | 248.0 | 254.37 | 19.14 Thousand |
| 20 Mar, 2025 | 254.0 | 254.9 | 248.02 | 250.55 | 16.87 Thousand |
| 19 Mar, 2025 | 231.88 | 243.47 | 231.88 | 243.47 | 11.43 Thousand |
| 18 Mar, 2025 | 229.03 | 235.57 | 228.6 | 231.88 | 11.43 Thousand |
| 17 Mar, 2025 | 245.8 | 248.9 | 235.0 | 235.57 | 5599.00 |
| 13 Mar, 2025 | 244.75 | 246.0 | 237.2 | 239.27 | 3066.00 |
| 12 Mar, 2025 | 237.99 | 242.47 | 233.5 | 239.9 | 4881.00 |
| 11 Mar, 2025 | 231.25 | 238.89 | 231.25 | 234.13 | 4881.00 |
| 10 Mar, 2025 | 253.96 | 253.96 | 239.29 | 240.0 | 5783.00 |
| 07 Mar, 2025 | 253.36 | 253.36 | 244.5 | 251.89 | 3981.00 |
NGNE
PCLOF
8620
BIBLF
BTURF
SBOK