Global Vectra Helicorp Limited (GLOBALVECT)
INR 195.53
(-2.28%)
INR 195.53
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 214.74 | 220.5 | 214.05 | 214.88 | 12.94 Thousand |
| 22 Sep, 2025 | 215.5 | 221.0 | 212.56 | 213.72 | 22.51 Thousand |
| 19 Sep, 2025 | 213.35 | 222.98 | 213.0 | 219.43 | 21.21 Thousand |
| 18 Sep, 2025 | 217.05 | 220.5 | 215.0 | 216.37 | 4891.00 |
| 17 Sep, 2025 | 217.0 | 224.8 | 215.01 | 216.44 | 14.94 Thousand |
| 16 Sep, 2025 | 212.4 | 222.0 | 212.4 | 218.76 | 13.49 Thousand |
| 15 Sep, 2025 | 212.1 | 226.12 | 212.1 | 217.09 | 24.07 Thousand |
| 12 Sep, 2025 | 209.59 | 227.25 | 209.41 | 213.24 | 51.6 Thousand |
| 11 Sep, 2025 | 208.06 | 214.02 | 208.06 | 209.41 | 10.46 Thousand |
| 10 Sep, 2025 | 215.0 | 215.0 | 208.05 | 209.84 | 7342.00 |
GLOBE
GLOBUSSPR
GLOSTERLTD
GLOBAL
GLOBALE
GLOBALPET-SM