Global Vectra Helicorp Limited (GLOBALVECT.NS)
INR 238.53
(-0.53%)
INR 238.53
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 294.8 | 300.0 | 283.0 | 299.4 | 18.44 Thousand |
| 04 Feb, 2025 | 275.1 | 292.0 | 275.1 | 285.9 | 7900.00 |
| 03 Feb, 2025 | 286.25 | 286.25 | 275.45 | 280.3 | 23.52 Thousand |
| 01 Feb, 2025 | 300.0 | 308.85 | 286.25 | 289.95 | 11.36 Thousand |
| 31 Jan, 2025 | 302.3 | 302.3 | 295.0 | 297.5 | 27.31 Thousand |
| 30 Jan, 2025 | 287.5 | 287.95 | 287.5 | 287.95 | 6923.00 |
| 29 Jan, 2025 | 265.0 | 274.25 | 265.0 | 274.25 | 6386.00 |
| 28 Jan, 2025 | 257.0 | 272.0 | 254.1 | 261.2 | 18.12 Thousand |
| 27 Jan, 2025 | 292.85 | 292.85 | 267.45 | 267.45 | 9411.00 |
| 24 Jan, 2025 | 285.85 | 295.0 | 275.0 | 281.5 | 11.97 Thousand |
NGNE
PCLOF
8620
BIBLF
BTURF
SBOK