Global Vectra Helicorp Limited (GLOBALVECT.NS)

INR 232.89

(-2.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 269.5 269.5 269.5 269.5 1818.00
09 Jan, 2025 278.4 278.4 275.0 275.0 2252.00
08 Jan, 2025 278.4 278.4 278.4 278.4 1885.00
07 Jan, 2025 278.5 284.05 278.5 284.05 3085.00
06 Jan, 2025 295.4 295.4 283.85 284.05 9602.00
03 Jan, 2025 289.65 289.65 289.65 289.65 1480.00
02 Jan, 2025 284.0 284.0 284.0 284.0 3860.00
01 Jan, 2025 273.2 278.45 273.2 278.45 1915.00
31 Dec, 2024 275.9 275.9 273.0 273.0 4069.00
30 Dec, 2024 275.65 275.65 274.0 274.0 3471.00