Global Vectra Helicorp Limited (GLOBALVECT.NS)
INR 238.53
(-0.53%)
INR 238.53
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 276.15 | 293.0 | 273.15 | 285.85 | 10.58 Thousand |
| 22 Jan, 2025 | 291.0 | 299.0 | 285.7 | 285.7 | 9964.00 |
| 21 Jan, 2025 | 299.0 | 304.1 | 290.7 | 300.7 | 25.43 Thousand |
| 20 Jan, 2025 | 288.0 | 289.65 | 288.0 | 289.65 | 8153.00 |
| 17 Jan, 2025 | 270.5 | 275.9 | 270.5 | 275.9 | 4575.00 |
| 16 Jan, 2025 | 270.5 | 270.5 | 270.5 | 270.5 | 1667.00 |
| 15 Jan, 2025 | 265.2 | 265.2 | 265.2 | 265.2 | 2276.00 |
| 14 Jan, 2025 | 261.05 | 261.15 | 260.0 | 260.0 | 2052.00 |
| 13 Jan, 2025 | 267.0 | 267.0 | 264.15 | 264.15 | 1044.00 |
| 10 Jan, 2025 | 269.5 | 269.5 | 269.5 | 269.5 | 1818.00 |
NGNE
PCLOF
8620
BIBLF
BTURF
SBOK