Global Vectra Helicorp Limited (GLOBALVECT.NS)
INR 232.89
(-2.36%)
INR 232.89
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 337.35 | 340.0 | 314.2 | 328.3 | 33.7 Thousand |
| 11 Dec, 2024 | 326.5 | 330.8 | 320.1 | 330.7 | 38.4 Thousand |
| 10 Dec, 2024 | 300.05 | 315.05 | 300.05 | 315.05 | 22.3 Thousand |
| 09 Dec, 2024 | 286.0 | 300.05 | 285.8 | 300.05 | 26.24 Thousand |
| 06 Dec, 2024 | 287.0 | 292.8 | 282.6 | 285.8 | 4378.00 |
| 05 Dec, 2024 | 295.0 | 299.8 | 280.6 | 285.3 | 10.72 Thousand |
| 04 Dec, 2024 | 289.95 | 290.0 | 272.0 | 288.0 | 10.9 Thousand |
| 03 Dec, 2024 | 279.95 | 285.0 | 272.25 | 282.1 | 23.35 Thousand |
| 02 Dec, 2024 | 259.7 | 271.45 | 258.55 | 271.45 | 10.72 Thousand |
| 29 Nov, 2024 | 245.1 | 260.0 | 245.1 | 258.55 | 8527.00 |
NGNE
PCLOF
8620
BIBLF
BTURF
SBOK