Global Vectra Helicorp Limited (GLOBALVECT.NS)
INR 232.89
(-2.36%)
INR 232.89
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 284.0 | 284.0 | 270.0 | 271.75 | 5964.00 |
| 11 Nov, 2024 | 278.35 | 283.95 | 271.65 | 277.3 | 7213.00 |
| 08 Nov, 2024 | 287.6 | 287.6 | 275.5 | 278.35 | 11.65 Thousand |
| 07 Nov, 2024 | 295.5 | 295.5 | 283.15 | 287.65 | 12.71 Thousand |
| 06 Nov, 2024 | 303.0 | 303.2 | 291.2 | 294.7 | 8285.00 |
| 05 Nov, 2024 | 295.6 | 305.8 | 288.0 | 303.3 | 11.06 Thousand |
| 04 Nov, 2024 | 315.95 | 315.95 | 288.0 | 291.25 | 29.47 Thousand |
| 01 Nov, 2024 | 302.95 | 302.95 | 302.0 | 302.95 | 10.26 Thousand |
| 31 Oct, 2024 | 288.55 | 288.55 | 288.55 | 288.55 | 2781.00 |
| 30 Oct, 2024 | 282.9 | 282.9 | 282.9 | 282.9 | 4206.00 |
NGNE
PCLOF
8620
BIBLF
BTURF
SBOK