Global Vectra Helicorp Limited (GLOBALVECT.NS)
INR 232.89
(-2.36%)
INR 232.89
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 284.2 | 284.2 | 278.55 | 279.0 | 7639.00 |
| 14 Oct, 2024 | 290.0 | 290.0 | 284.2 | 284.2 | 13.23 Thousand |
| 11 Oct, 2024 | 293.9 | 293.9 | 290.0 | 290.0 | 7603.00 |
| 10 Oct, 2024 | 294.05 | 294.4 | 294.05 | 294.4 | 9267.00 |
| 09 Oct, 2024 | 300.05 | 300.05 | 300.05 | 300.05 | 12.3 Thousand |
| 08 Oct, 2024 | 306.15 | 306.15 | 306.15 | 306.15 | 4006.00 |
| 07 Oct, 2024 | 312.4 | 312.4 | 312.4 | 312.4 | 675.00 |
| 04 Oct, 2024 | 318.75 | 318.75 | 318.75 | 318.75 | 2213.00 |
| 03 Oct, 2024 | 325.25 | 325.25 | 325.25 | 325.25 | 2993.00 |
| 01 Oct, 2024 | 331.85 | 331.85 | 331.85 | 331.85 | 3017.00 |
NGNE
PCLOF
8620
BIBLF
BTURF
SBOK