Global Vectra Helicorp Limited (GLOBALVECT.NS)

INR 232.89

(-2.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 274.0 277.4 274.0 277.4 3683.00
28 Oct, 2024 270.2 272.0 268.95 272.0 10.2 Thousand
25 Oct, 2024 274.4 274.4 274.4 274.4 1438.00
24 Oct, 2024 280.0 280.0 280.0 280.0 3198.00
23 Oct, 2024 283.5 283.9 280.5 280.5 4512.00
22 Oct, 2024 284.3 284.3 284.3 284.3 2876.00
21 Oct, 2024 297.0 297.0 290.1 290.1 10.42 Thousand
18 Oct, 2024 296.0 296.0 296.0 296.0 4129.00
17 Oct, 2024 290.2 290.2 290.2 290.2 2742.00
16 Oct, 2024 279.0 284.55 279.0 284.55 3411.00