Global Vectra Helicorp Limited (GLOBALVECT.NS)
INR 232.89
(-2.36%)
INR 232.89
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 269.85 | 270.0 | 249.3 | 250.6 | 18.46 Thousand |
| 27 Nov, 2024 | 254.0 | 261.25 | 254.0 | 261.25 | 6603.00 |
| 26 Nov, 2024 | 248.0 | 248.85 | 247.0 | 248.85 | 5057.00 |
| 25 Nov, 2024 | 229.9 | 237.0 | 229.9 | 237.0 | 4107.00 |
| 22 Nov, 2024 | 222.7 | 229.35 | 215.0 | 225.75 | 16.27 Thousand |
| 21 Nov, 2024 | 225.05 | 233.65 | 222.75 | 222.75 | 19.9 Thousand |
| 19 Nov, 2024 | 242.3 | 242.3 | 230.25 | 234.45 | 17.35 Thousand |
| 18 Nov, 2024 | 254.6 | 254.6 | 241.9 | 242.25 | 19.53 Thousand |
| 14 Nov, 2024 | 248.55 | 261.85 | 248.2 | 254.6 | 15.94 Thousand |
| 13 Nov, 2024 | 266.0 | 271.0 | 258.2 | 258.2 | 15.69 Thousand |
NGNE
PCLOF
8620
BIBLF
BTURF
SBOK