Global Vectra Helicorp Limited (GLOBALVECT.NS)
INR 232.89
(-2.36%)
INR 232.89
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 338.6 | 338.6 | 338.6 | 338.6 | 4681.00 |
| 27 Sep, 2024 | 345.2 | 345.5 | 335.0 | 345.5 | 43.37 Thousand |
| 26 Sep, 2024 | 327.8 | 329.05 | 313.45 | 329.05 | 37.57 Thousand |
| 25 Sep, 2024 | 304.95 | 313.85 | 304.95 | 313.4 | 49.29 Thousand |
| 24 Sep, 2024 | 293.0 | 298.95 | 293.0 | 298.95 | 12.13 Thousand |
| 23 Sep, 2024 | 274.95 | 284.75 | 274.0 | 284.75 | 16.87 Thousand |
| 20 Sep, 2024 | 270.0 | 284.0 | 264.1 | 271.2 | 37.85 Thousand |
| 19 Sep, 2024 | 282.15 | 282.15 | 269.95 | 271.9 | 38.59 Thousand |
| 18 Sep, 2024 | 298.45 | 298.45 | 280.75 | 284.15 | 19.74 Thousand |
| 17 Sep, 2024 | 286.05 | 297.35 | 280.35 | 295.5 | 17.22 Thousand |
NGNE
PCLOF
8620
BIBLF
BTURF
SBOK