Global Vectra Helicorp Limited (GLOBALVECT.NS)
INR 232.89
(-2.36%)
INR 232.89
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 276.6 | 276.6 | 276.6 | 276.6 | 9284.00 |
| 03 Sep, 2024 | 271.2 | 271.2 | 271.2 | 271.2 | 12.33 Thousand |
| 02 Sep, 2024 | 265.9 | 265.9 | 265.0 | 265.9 | 35.49 Thousand |
| 01 Sep, 2024 | 265.9 | 265.9 | 265.0 | 265.9 | 35.49 Thousand |
| 30 Aug, 2024 | 260.7 | 260.7 | 260.7 | 260.7 | 3456.00 |
| 29 Aug, 2024 | 255.6 | 255.6 | 255.6 | 255.6 | 3456.00 |
| 28 Aug, 2024 | 250.6 | 250.6 | 250.6 | 250.6 | 10.8 Thousand |
| 27 Aug, 2024 | 238.1 | 245.7 | 238.1 | 245.7 | 12.51 Thousand |
| 26 Aug, 2024 | 240.9 | 240.9 | 240.9 | 240.9 | 12.51 Thousand |
| 25 Aug, 2024 | 240.9 | 240.9 | 240.9 | 240.9 | 4143.00 |
NGNE
PCLOF
8620
BIBLF
BTURF
SBOK