Global Vectra Helicorp Limited (GLOBALVECT.NS)
INR 232.89
(-2.36%)
INR 232.89
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 245.8 | 245.8 | 245.8 | 245.8 | 5750.00 |
| 22 Aug, 2024 | 250.8 | 250.8 | 250.8 | 250.8 | 7967.00 |
| 21 Aug, 2024 | 257.0 | 257.0 | 255.9 | 255.9 | 21.8 Thousand |
| 20 Aug, 2024 | 253.1 | 253.1 | 252.25 | 252.25 | 33.09 Thousand |
| 19 Aug, 2024 | 257.4 | 257.4 | 257.4 | 257.4 | 33.09 Thousand |
| 18 Aug, 2024 | 257.4 | 257.4 | 257.4 | 257.4 | 4910.00 |
| 16 Aug, 2024 | 262.65 | 262.65 | 262.65 | 262.65 | 2554.00 |
| 15 Aug, 2024 | 262.65 | 262.65 | 262.65 | 262.65 | 2554.00 |
| 14 Aug, 2024 | 268.0 | 268.0 | 267.3 | 268.0 | 9217.00 |
| 13 Aug, 2024 | 272.75 | 272.75 | 272.75 | 272.75 | 14.48 Thousand |
NGNE
PCLOF
8620
BIBLF
BTURF
SBOK