Global Vectra Helicorp Limited (GLOBALVECT.NS)

INR 232.89

(-2.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 310.31 310.31 300.0 310.3 110.11 Thousand
29 Jul, 2024 295.54 295.54 285.0 295.54 38.75 Thousand
26 Jul, 2024 281.47 281.47 270.0 281.47 78.51 Thousand
25 Jul, 2024 268.07 268.07 268.07 268.07 42.21 Thousand
24 Jul, 2024 255.31 255.31 255.31 255.31 4660.00
23 Jul, 2024 243.16 243.16 243.16 243.16 15.46 Thousand
22 Jul, 2024 229.99 231.59 224.0 231.59 52.62 Thousand
19 Jul, 2024 220.57 220.57 220.57 220.57 7652.00
18 Jul, 2024 216.25 216.25 216.25 216.25 17.62 Thousand
16 Jul, 2024 212.01 212.01 212.01 212.01 2814.00