Global Vectra Helicorp Limited (GLOBALVECT.NS)
INR 232.89
(-2.36%)
INR 232.89
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 203.0 | 207.86 | 203.0 | 207.86 | - |
| 12 Jul, 2024 | 203.79 | 203.79 | 203.79 | 203.79 | 6500.00 |
| 11 Jul, 2024 | 209.72 | 209.72 | 207.95 | 207.95 | 2674.00 |
| 10 Jul, 2024 | 210.05 | 210.05 | 209.72 | 209.72 | 5319.00 |
| 09 Jul, 2024 | 216.2 | 218.9 | 214.0 | 214.0 | 3765.00 |
| 08 Jul, 2024 | 218.61 | 218.61 | 216.0 | 216.05 | 5982.00 |
| 05 Jul, 2024 | 214.5 | 218.61 | 214.5 | 218.61 | 9550.00 |
| 04 Jul, 2024 | 211.0 | 214.33 | 211.0 | 214.33 | 7085.00 |
| 03 Jul, 2024 | 214.32 | 214.32 | 214.0 | 214.32 | 11.35 Thousand |
| 02 Jul, 2024 | 210.0 | 210.12 | 210.0 | 210.12 | 15.52 Thousand |
NGNE
PCLOF
8620
BIBLF
BTURF
SBOK