Global Vectra Helicorp Limited (GLOBALVECT.NS)
INR 232.89
(-2.36%)
INR 232.89
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 282.4 | 282.4 | 278.3 | 278.3 | 18.41 Thousand |
| 11 Aug, 2024 | 278.3 | 282.4 | 278.3 | 278.3 | 18.41 Thousand |
| 09 Aug, 2024 | 286.0 | 286.0 | 283.95 | 283.95 | 27.54 Thousand |
| 08 Aug, 2024 | 269.45 | 280.4 | 269.45 | 280.4 | 44.55 Thousand |
| 07 Aug, 2024 | 274.95 | 274.95 | 274.95 | 274.95 | 3780.00 |
| 06 Aug, 2024 | 280.55 | 280.55 | 280.55 | 280.55 | 6016.00 |
| 05 Aug, 2024 | 286.25 | 286.25 | 286.25 | 286.25 | 6493.00 |
| 02 Aug, 2024 | 292.1 | 292.1 | 292.1 | 292.1 | 3434.00 |
| 01 Aug, 2024 | 298.05 | 298.05 | 298.05 | 298.05 | 4254.00 |
| 31 Jul, 2024 | 304.09 | 304.09 | 304.09 | 304.09 | 12.72 Thousand |
NGNE
PCLOF
8620
BIBLF
BTURF
SBOK