Global Vectra Helicorp Limited (GLOBALVECT.NS)
INR 232.89
(-2.36%)
INR 232.89
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 203.1 | 206.0 | 201.1 | 206.0 | 10.69 Thousand |
| 28 Jun, 2024 | 207.9 | 212.0 | 204.5 | 204.5 | 6004.00 |
| 27 Jun, 2024 | 210.0 | 210.0 | 207.9 | 207.9 | 4127.00 |
| 26 Jun, 2024 | 213.0 | 213.0 | 212.15 | 212.15 | 4303.00 |
| 25 Jun, 2024 | 220.9 | 220.9 | 216.48 | 216.48 | 3958.00 |
| 24 Jun, 2024 | 221.0 | 221.0 | 220.9 | 220.9 | 8395.00 |
| 21 Jun, 2024 | 220.9 | 220.9 | 217.01 | 220.9 | 23.37 Thousand |
| 20 Jun, 2024 | 216.57 | 216.57 | 216.57 | 216.57 | 2907.00 |
| 19 Jun, 2024 | 223.9 | 223.9 | 220.99 | 220.99 | 4327.00 |
| 18 Jun, 2024 | 226.6 | 226.6 | 225.5 | 225.5 | 20.84 Thousand |
NGNE
PCLOF
8620
BIBLF
BTURF
SBOK